Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3137 | 182.31 | 182.33 | 0.6037 | 0.33 % | 34,308,999 | 10:29:11 |
| AMD | Advanced Micro Devices | 156.90 | 156.90 | 156.92 | 1.12 | 0.72 % | 17,226,339 | 10:29:08 |
| AMZN | Amazon.com | 189.115 | 189.11 | 189.12 | 0.415 | 0.22 % | 11,810,196 | 10:29:11 |
| AXP | American Express | 234.985 | 0.00 | 0.00 | 0.655 | 0.28 % | 623,900 | 10:29:09 |
| BA | Boeing | 177.3084 | 0.00 | 0.00 | -1.04 | -0.58 % | 2,082,307 | 10:29:06 |
| BABA | Alibaba | 79.26 | 0.00 | 0.00 | -2.29 | -2.81 % | 7,853,957 | 10:29:09 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.355 | 0.94 % | 10,731,123 | 10:29:07 |
| COIN | Coinbase Global | 221.55 | 221.45 | 221.69 | -5.38 | -2.37 % | 3,280,766 | 10:29:09 |
| CRM | Salesforce | 277.38 | 0.00 | 0.00 | 1.75 | 0.63 % | 1,015,066 | 10:29:11 |
| DIS | Walt Disney | 105.4077 | 0.00 | 0.00 | -11.06 | -9.50 % | 30,054,235 | 10:29:11 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.08 | 0.14 % | 878,138 | 10:29:09 |
| GOOGL | Alphabet | 170.73 | 170.72 | 170.74 | 2.63 | 1.56 % | 11,265,337 | 10:29:02 |
| GS | Goldman Sachs | 445.97 | 0.00 | 0.00 | 2.30 | 0.52 % | 558,915 | 10:29:09 |
| HD | Home Depot | 341.93 | 0.00 | 0.00 | -0.36 | -0.11 % | 790,242 | 10:29:11 |
| IBM | International Business M... | 168.36 | 0.00 | 0.00 | -0.25 | -0.15 % | 811,404 | 10:29:11 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.235 | 0.76 % | 14,422,726 | 10:29:09 |
| IWM | iShares Russell 2000 | 205.84 | 0.00 | 0.00 | 1.33 | 0.65 % | 7,739,993 | 10:29:11 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | 0.43 | 0.29 % | 1,352,906 | 10:29:11 |
| JPM | JP Morgan Chase | 192.57 | 0.00 | 0.00 | 0.57 | 0.30 % | 2,723,766 | 10:29:09 |
| KO | Coca Cola | 62.39 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,848,847 | 10:29:11 |
| MCD | McDonalds | 268.90 | 0.00 | 0.00 | -0.40 | -0.15 % | 690,167 | 10:29:00 |
| META | Meta Platforms | 469.37 | 469.31 | 469.41 | 3.69 | 0.79 % | 4,831,891 | 10:29:00 |
| MRK | Merck | 128.595 | 0.00 | 0.00 | 1.03 | 0.80 % | 1,754,518 | 10:29:10 |
| MSFT | Microsoft | 412.74 | 412.73 | 412.77 | -0.80 | -0.19 % | 5,332,079 | 10:29:02 |
| MU | Micron Technology | 120.61 | 120.62 | 120.64 | 0.48 | 0.40 % | 5,108,869 | 10:29:09 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | 0.37 | 0.40 % | 2,600,113 | 10:29:03 |
| ORCL | Oracle | 118.6392 | 0.00 | 0.00 | 0.2992 | 0.25 % | 1,813,348 | 10:29:10 |
| PYPL | PayPal | 66.75 | 66.74 | 66.75 | 1.14 | 1.74 % | 3,231,679 | 10:29:09 |
| QCOM | QUALCOMM | 184.23 | 184.21 | 184.25 | 2.38 | 1.31 % | 1,642,917 | 10:29:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.72 | 441.71 | 441.72 | 1.47 | 0.33 % | 11,697,798 | 10:29:11 |
| SOXL | Direxion Daily Semicondu... | 41.6931 | 0.00 | 0.00 | 0.3931 | 0.95 % | 22,618,214 | 10:29:11 |
| SPY | SPDR S&P 500 | 518.11 | 0.00 | 0.00 | 1.54 | 0.30 % | 13,435,508 | 10:29:11 |
| TRV | The Travelers Companies | 216.785 | 0.00 | 0.00 | 0.875 | 0.41 % | 114,501 | 10:29:11 |
| TSLA | Tesla | 179.56 | 179.57 | 179.59 | -5.20 | -2.81 % | 34,589,171 | 10:29:02 |
| V | Visa | 275.39 | 0.00 | 0.00 | 2.72 | 1.00 % | 1,509,139 | 10:29:10 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.115 | -0.29 % | 3,319,290 | 10:29:10 |
| WBA | Walgreens Boots Alliance | 17.4882 | 17.48 | 17.49 | 0.2282 | 1.32 % | 2,740,292 | 10:29:10 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | 0.09 | 0.08 % | 6,357,679 | 10:29:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
